Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.300	1.320	1.280	1.300	216,888	+0.02(+1.56%)
Sep 28, 2017	1.320	1.330	1.270	1.280	320,224	-0.02(-1.54%)
Sep 27, 2017	1.310	1.360	1.300	1.300	380,536	-0.01(-0.76%)
Sep 26, 2017	1.300	1.330	1.280	1.310	373,817	+0.03(+2.34%)
Sep 25, 2017	1.330	1.333	1.270	1.280	527,638	+0.00(+0.00%)
Sep 22, 2017	1.270	1.305	1.260	1.280	368,450	+0.00(+0.00%)
Sep 21, 2017	1.280	1.330	1.270	1.280	195,124	-0.01(-0.78%)
Sep 20, 2017	1.290	1.315	1.260	1.290	689,207	-0.02(-1.53%)
Sep 19, 2017	1.360	1.360	1.265	1.310	467,959	-0.07(-5.07%)
Sep 18, 2017	1.400	1.470	1.310	1.380	1,003,491	-0.05(-3.50%)
Sep 15, 2017	1.360	1.430	1.310	1.430	882,160	+0.07(+5.15%)
Sep 14, 2017	1.330	1.370	1.290	1.360	636,458	+0.03(+2.26%)
Sep 13, 2017	1.240	1.330	1.240	1.330	595,433	+0.08(+6.40%)
Sep 12, 2017	1.200	1.260	1.190	1.250	369,655	+0.05(+4.17%)
Sep 11, 2017	1.170	1.210	1.160	1.200	421,347	+0.03(+2.56%)
Sep 08, 2017	1.180	1.200	1.150	1.170	433,787	-0.02(-1.68%)
Sep 07, 2017		1.230	1.170	1.190	358,406	-0.01(-0.83%)
Sep 06, 2017	1.210	1.260	1.183	1.200	458,563	-0.01(-0.83%)
Sep 05, 2017	1.270	1.280	1.180	1.210	510,555	-0.06(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.