Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.895 9.061 8.757 8.923 167,941 +0.10(+1.15%)
Sep 29, 2015 9.024 9.476 8.775 8.822 102,803 -0.14(-1.59%)
Sep 28, 2015 9.157 9.202 8.955 8.964 158,287 -0.27(-2.97%)
Sep 25, 2015 9.404 9.404 9.166 9.239 196,690 -0.10(-1.08%)
Sep 24, 2015 9.358 9.495 9.285 9.339 140,436 -0.08(-0.87%)
Sep 23, 2015 9.404 9.504 9.349 9.422 98,689 +0.08(+0.88%)
Sep 22, 2015 9.367 9.486 9.111 9.339 255,591 -0.11(-1.16%)
Sep 21, 2015 9.385 9.527 9.385 9.449 168,700 +0.14(+1.47%)
Sep 18, 2015 9.367 9.550 9.239 9.312 250,470 -0.18(-1.93%)
Sep 17, 2015 9.404 9.623 9.404 9.495 104,473 +0.08(+0.87%)
Sep 16, 2015 9.385 9.477 9.266 9.413 115,893 +0.03(+0.29%)
Sep 15, 2015 9.211 9.413 9.202 9.385 152,625 +0.14(+1.48%)
Sep 14, 2015 9.193 9.285 9.129 9.248 101,506 +0.07(+0.80%)
Sep 11, 2015 9.248 9.356 9.038 9.175 137,295 -0.10(-1.08%)
Sep 10, 2015 9.367 9.468 9.226 9.275 129,672 -0.10(-1.07%)
Sep 09, 2015 9.541 9.550 9.358 9.376 192,881 -0.10(-1.06%)
Sep 08, 2015 9.669 9.737 9.408 9.477 128,007 -0.03(-0.29%)
Sep 04, 2015 9.303 9.504 9.504 9.504 157,312 +0.13(+1.37%)
Sep 03, 2015 9.815 9.934 9.303 9.376 236,211 -0.54(-5.44%)
Sep 02, 2015 9.943 10.04 9.779 9.916 110,855 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.