Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.929	3.985	3.858	3.868	652,831	-0.07(-1.68%)
Sep 27, 2007	4.025	4.056	3.924	3.934	551,673	-0.08(-2.03%)
Sep 26, 2007	4.046	4.168	3.995	4.015	603,049	-0.03(-0.63%)
Sep 25, 2007	4.223	4.254	3.979	4.040	1,097,515	-0.20(-4.68%)
Sep 24, 2007	4.274	4.315	4.183	4.239	650,956	-0.03(-0.71%)
Sep 21, 2007	4.305	4.315	4.229	4.269	732,542	+0.00(+0.00%)
Sep 20, 2007	4.361	4.406	4.218	4.269	822,031	-0.12(-2.67%)
Sep 19, 2007	4.376	4.472	4.325	4.386	827,830	+0.08(+1.77%)
Sep 18, 2007	4.320	4.376	4.259	4.310	1,012,073	+0.02(+0.36%)
Sep 17, 2007	4.295	4.345	4.249	4.295	516,170	-0.01(-0.24%)
Sep 14, 2007	4.284	4.325	4.178	4.305	688,722	-0.01(-0.12%)
Sep 13, 2007	4.305	4.381	4.254	4.310	511,617	+0.03(+0.59%)
Sep 12, 2007	4.305	4.391	4.269	4.284	478,656	-0.03(-0.71%)
Sep 11, 2007	4.559	4.559	4.290	4.315	855,329	-0.20(-4.50%)
Sep 10, 2007	4.422	4.635	4.371	4.518	982,329	+0.12(+2.66%)
Sep 07, 2007	4.366	4.457	4.269	4.401	953,665	-0.02(-0.46%)
Sep 06, 2007	4.198	4.503	4.198	4.422	843,795	-0.06(-1.36%)
Sep 05, 2007	4.533	4.549	4.330	4.483	1,036,205	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.