Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.101	8.101	7.685	7.730	746,738	-0.36(-4.40%)
Sep 28, 2006	7.801	8.086	7.725	8.086	1,366,256	+0.33(+4.26%)
Sep 27, 2006	7.862	7.862	7.720	7.756	713,165	-0.12(-1.55%)
Sep 26, 2006	7.746	8.020	7.746	7.878	751,472	+0.10(+1.31%)
Sep 25, 2006	7.415	7.847	7.359	7.776	571,204	+0.40(+5.44%)
Sep 22, 2006	7.608	7.608	7.253	7.375	338,369	-0.22(-2.88%)
Sep 21, 2006	7.695	7.807	7.512	7.593	486,170	-0.04(-0.53%)
Sep 20, 2006	7.568	7.715	7.486	7.634	524,747	+0.16(+2.18%)
Sep 19, 2006	7.415	7.578	7.232	7.471	740,880	+0.14(+1.94%)
Sep 18, 2006	7.207	7.415	7.161	7.329	199,627	+0.07(+0.98%)
Sep 15, 2006	7.395	7.497	7.217	7.258	698,321	-0.10(-1.38%)
Sep 14, 2006	7.263	7.364	7.161	7.359	334,959	+0.05(+0.63%)
Sep 13, 2006	7.288	7.314	7.115	7.314	758,500	+0.16(+2.27%)
Sep 12, 2006	6.338	7.176	6.338	7.151	992,015	+0.80(+12.56%)
Sep 11, 2006	6.114	6.399	6.114	6.353	255,662	+0.18(+2.97%)
Sep 08, 2006	6.094	6.216	5.997	6.170	448,737	+0.08(+1.34%)
Sep 07, 2006	6.389	6.419	6.068	6.089	560,565	-0.36(-5.59%)
Sep 06, 2006	6.394	6.470	6.317	6.450	872,032	-0.01(-0.08%)
Sep 05, 2006	6.175	6.455	6.134	6.455	576,815	+0.31(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.