Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.095	3.197	2.927	2.968	258,540	-0.13(-4.11%)
Sep 27, 2002	3.240	3.278	3.085	3.095	143,633	-0.20(-6.16%)
Sep 26, 2002	3.298	3.304	3.141	3.298	132,221	+0.07(+2.20%)
Sep 25, 2002	3.151	3.248	3.115	3.227	192,626	+0.07(+2.25%)
Sep 24, 2002	3.222	3.237	3.136	3.156	440,739	-0.08(-2.36%)
Sep 23, 2002	3.492	3.517	3.227	3.232	204,825	-0.25(-7.15%)
Sep 20, 2002	3.481	3.629	3.456	3.481	400,797	-0.17(-4.73%)
Sep 19, 2002	3.634	3.781	3.568	3.654	158,587	-0.03(-0.83%)
Sep 18, 2002	3.563	3.751	3.563	3.685	151,700	+0.13(+3.57%)
Sep 17, 2002	3.746	3.812	3.532	3.558	214,270	-0.18(-4.89%)
Sep 16, 2002	3.858	3.858	3.695	3.741	253,332	-0.17(-4.42%)
Sep 13, 2002	3.812	3.917	3.736	3.913	155,795	+0.13(+3.36%)
Sep 12, 2002	3.766	3.893	3.756	3.786	154,002	+0.02(+0.40%)
Sep 11, 2002	3.939	4.447	3.766	3.771	140,879	-0.09(-2.37%)
Sep 10, 2002	3.913	3.913	3.791	3.863	144,273	-0.08(-1.94%)
Sep 09, 2002	4.040	4.091	3.685	3.939	86,180	-0.10(-2.39%)
Sep 06, 2002	3.883	4.320	3.883	4.035	72,574	+0.27(+7.15%)
Sep 05, 2002	3.807	3.903	3.761	3.766	322,880	-0.12(-3.01%)
Sep 04, 2002	3.710	4.015	3.710	3.883	76,245	+0.13(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.