Indicators

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.85	86.21	85.41	85.54	1,572,798	-0.67(-0.78%)
Sep 27, 2018	86.59	87.07	85.54	86.21	894,865	-0.15(-0.17%)
Sep 26, 2018	87.89	88.05	86.19	86.36	1,284,811	-1.37(-1.57%)
Sep 25, 2018	88.57	88.80	87.67	87.73	1,180,845	-0.49(-0.56%)
Sep 24, 2018	88.66	88.99	87.88	88.23	1,182,575	-0.85(-0.95%)
Sep 21, 2018	89.67	89.93	88.92	89.07	5,428,439	-0.30(-0.34%)
Sep 20, 2018	88.55	90.00	88.16	89.38	1,731,368	+1.27(+1.45%)
Sep 19, 2018	86.89	88.45	86.86	88.10	2,367,114	+1.12(+1.29%)
Sep 18, 2018	86.58	87.46	86.19	86.98	1,648,621	+0.70(+0.82%)
Sep 17, 2018	87.36	87.39	85.79	86.28	1,499,813	-0.95(-1.09%)
Sep 14, 2018	86.46	87.40	86.25	87.23	1,989,607	+0.90(+1.05%)
Sep 13, 2018	88.41	88.87	85.39	86.33	3,423,802	-1.44(-1.64%)
Sep 12, 2018	88.74	89.11	87.08	87.77	2,120,847	-0.86(-0.97%)
Sep 11, 2018	88.53	89.25	88.13	88.63	1,314,670	-0.04(-0.05%)
Sep 10, 2018	88.93	89.57	88.62	88.67	1,675,287	+0.36(+0.41%)
Sep 07, 2018	88.32	88.66	88.00	88.31	855,998	-0.12(-0.13%)
Sep 06, 2018	89.32	89.84	87.88	88.43	998,773	-0.72(-0.80%)
Sep 05, 2018	90.21	91.02	88.97	89.14	1,588,489	-1.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.