Indicators

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.29	34.59	34.14	34.48	1,519,374	-0.10(-0.29%)
Sep 27, 2012	34.60	34.89	34.39	34.58	1,453,236	+0.10(+0.30%)
Sep 26, 2012	34.83	35.09	34.43	34.48	1,580,632	-0.41(-1.17%)
Sep 25, 2012	35.47	35.65	34.86	34.89	1,709,789	-0.59(-1.66%)
Sep 24, 2012	35.40	35.94	35.16	35.48	978,782	-0.06(-0.17%)
Sep 21, 2012	35.83	35.85	35.42	35.54	5,806,850	+0.06(+0.18%)
Sep 20, 2012	35.36	35.51	35.02	35.48	2,177,932	-0.06(-0.17%)
Sep 19, 2012	35.52	36.03	35.43	35.54	2,648,317	-0.51(-1.42%)
Sep 18, 2012	35.94	36.32	35.87	36.05	1,288,200	-0.09(-0.25%)
Sep 17, 2012	36.51	36.90	36.08	36.14	1,346,240	-0.36(-1.00%)
Sep 14, 2012	36.32	36.91	36.32	36.50	2,123,893	+0.19(+0.51%)
Sep 13, 2012	35.57	36.50	35.39	36.32	1,957,624	+0.70(+1.96%)
Sep 12, 2012	35.31	35.68	35.25	35.62	1,753,497	+0.37(+1.05%)
Sep 11, 2012	35.04	35.43	35.02	35.25	1,047,426	+0.25(+0.72%)
Sep 10, 2012	35.38	35.48	34.93	34.99	2,526,502	-0.66(-1.85%)
Sep 07, 2012	35.62	35.66	35.28	35.65	1,715,482	+0.06(+0.17%)
Sep 06, 2012	34.92	35.65	34.88	35.59	2,025,686	+0.87(+2.50%)
Sep 05, 2012	34.64	34.90	34.43	34.73	1,348,575	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.