Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.68	61.21	60.33	61.18	9,596,946	+0.50(+0.82%)
Sep 27, 2018	59.95	61.10	59.88	60.68	6,878,269	+0.74(+1.23%)
Sep 26, 2018	59.52	60.55	59.31	59.95	9,499,227	+0.52(+0.88%)
Sep 25, 2018	59.99	60.22	59.37	59.42	7,479,039	-0.50(-0.83%)
Sep 24, 2018	59.66	60.39	59.62	59.92	6,216,639	+0.09(+0.15%)
Sep 21, 2018	59.27	60.17	59.23	59.84	12,087,927	+0.54(+0.91%)
Sep 20, 2018	58.61	59.40	58.51	59.30	7,424,944	+0.75(+1.29%)
Sep 19, 2018	58.22	58.89	58.08	58.54	4,622,331	+0.17(+0.29%)
Sep 18, 2018	57.67	58.65	57.20	58.38	9,151,332	+0.71(+1.22%)
Sep 17, 2018	58.24	58.27	57.54	57.67	7,265,381	-0.48(-0.82%)
Sep 14, 2018	58.81	59.07	58.01	58.15	6,259,064	-0.59(-1.00%)
Sep 13, 2018	58.44	58.84	57.77	58.73	7,048,289	+0.57(+0.98%)
Sep 12, 2018	59.02	59.12	57.72	58.16	12,195,332	+1.37(+2.41%)
Sep 11, 2018	57.09	57.16	56.43	56.80	6,692,889	-0.22(-0.39%)
Sep 10, 2018	57.07	57.53	56.89	57.02	6,371,193	+0.23(+0.40%)
Sep 07, 2018	57.19	57.24	56.21	56.79	8,765,344	-0.52(-0.91%)
Sep 06, 2018	58.48	58.69	57.09	57.31	6,873,969	-1.30(-2.21%)
Sep 05, 2018	58.33	58.71	58.12	58.60	6,447,100	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.