Indicators

Amdocs Ltd Ord (NQ: DOX )

87.83 +0.49 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	87.61	88.38	87.04	87.83	798,278	+0.49(+0.56%)
Sep 26, 2024	86.58	87.78	86.36	87.34	698,654	+1.44(+1.68%)
Sep 25, 2024	86.69	86.91	85.54	85.90	684,166	-0.81(-0.93%)
Sep 24, 2024	86.68	87.26	86.31	86.71	612,890	+0.24(+0.28%)
Sep 23, 2024	86.48	86.71	85.80	86.47	791,335	+0.26(+0.30%)
Sep 20, 2024	86.90	87.21	86.00	86.21	2,841,357	-1.08(-1.24%)
Sep 19, 2024	87.00	87.36	85.96	87.29	832,101	+1.03(+1.19%)
Sep 18, 2024	86.26	86.95	85.78	86.26	449,182	-0.15(-0.17%)
Sep 17, 2024	86.94	87.31	86.23	86.41	539,877	-0.53(-0.61%)
Sep 16, 2024	86.52	87.13	86.21	86.94	543,982	+0.45(+0.52%)
Sep 13, 2024	85.49	87.23	85.28	86.49	478,161	+1.44(+1.69%)
Sep 12, 2024	85.29	85.76	84.64	85.05	713,040	+0.00(+0.00%)
Sep 11, 2024	85.38	85.47	84.21	85.05	456,889	-0.79(-0.92%)
Sep 10, 2024	85.72	86.04	85.20	85.84	375,124	+0.44(+0.52%)
Sep 09, 2024	84.91	86.30	84.91	85.40	524,336	+0.49(+0.58%)
Sep 06, 2024	85.84	86.16	84.88	84.91	371,691	-0.76(-0.89%)
Sep 05, 2024	86.88	87.03	85.60	85.67	466,664	-1.34(-1.54%)
Sep 04, 2024	86.35	87.16	85.69	87.01	596,630	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.