Skip to main content

Credit Acceptance (NQ: CACC )

425.00 -36.93 (-7.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.37 18.26 17.00 17.00 27,553 -0.08(-0.47%)
Sep 29, 2008 18.77 20.41 11.00 17.08 65,202 -1.99(-10.44%)
Sep 26, 2008 19.75 19.75 19.04 19.07 14,994 -0.87(-4.36%)
Sep 25, 2008 20.72 21.68 19.89 19.94 21,386 -0.73(-3.53%)
Sep 24, 2008 20.95 21.71 20.67 20.67 10,925 -0.28(-1.34%)
Sep 23, 2008 18.00 22.10 18.00 20.95 15,386 -0.20(-0.95%)
Sep 22, 2008 21.74 22.10 20.20 21.15 10,348 -0.25(-1.17%)
Sep 19, 2008 22.99 23.99 20.64 21.40 133,999 +1.41(+7.05%)
Sep 18, 2008 17.83 21.15 17.00 19.99 80,181 +2.53(+14.49%)
Sep 17, 2008 18.42 18.43 16.75 17.46 32,049 -1.54(-8.11%)
Sep 16, 2008 18.48 19.49 18.25 19.00 18,361 +0.04(+0.21%)
Sep 15, 2008 19.08 19.98 17.60 18.96 12,245 +0.60(+3.27%)
Sep 12, 2008 19.57 19.58 18.36 18.36 6,861 -0.03(-0.16%)
Sep 11, 2008 18.36 19.46 18.36 18.39 14,711 +0.03(+0.16%)
Sep 10, 2008 18.09 18.48 17.85 18.36 12,347 +0.58(+3.26%)
Sep 09, 2008 19.14 19.14 17.78 17.78 24,858 -1.06(-5.63%)
Sep 08, 2008 18.19 18.98 17.79 18.84 19,661 +1.41(+8.09%)
Sep 05, 2008 16.80 17.60 16.80 17.43 19,879 +0.01(+0.06%)
Sep 04, 2008 17.03 17.49 16.72 17.42 13,159 +0.12(+0.69%)
Sep 03, 2008 16.82 17.45 16.63 17.30 23,058 +0.43(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.