Indicators

Consumer Portfol (NQ: CPSS )

8.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.590	3.590	3.380	3.590	9,002	+0.01(+0.28%)
Sep 27, 2019	3.590	3.590	3.576	3.580	1,900	+0.00(+0.00%)
Sep 26, 2019	3.600	3.600	3.530	3.580	4,173	-0.01(-0.28%)
Sep 25, 2019	3.610	3.620	3.590	3.590	12,586	-0.03(-0.83%)
Sep 24, 2019	3.600	3.630	3.584	3.620	34,397	+0.05(+1.40%)
Sep 23, 2019	3.580	3.590	3.482	3.570	5,411	-0.04(-1.11%)
Sep 20, 2019	3.440	3.610	3.440	3.610	31,500	+0.07(+1.98%)
Sep 19, 2019	3.570	3.620	3.290	3.540	9,557	-0.03(-0.84%)
Sep 18, 2019	3.580	3.590	3.450	3.570	10,606	-0.01(-0.28%)
Sep 17, 2019	3.560	3.640	3.550	3.580	5,431	+0.00(+0.14%)
Sep 16, 2019	3.570	3.610	3.560	3.575	6,068	-0.03(-0.97%)
Sep 13, 2019	3.580	3.633	3.570	3.610	13,100	+0.00(+0.00%)
Sep 12, 2019	3.630	3.642	3.610	3.610	5,529	-0.04(-1.23%)
Sep 11, 2019	3.680	3.680	3.630	3.655	13,841	+0.00(+0.14%)
Sep 10, 2019	3.650	3.700	3.650	3.650	18,079	+0.00(+0.00%)
Sep 09, 2019	3.655	3.675	3.640	3.650	7,278	+0.02(+0.55%)
Sep 06, 2019	3.620	3.670	3.620	3.630	5,300	+0.01(+0.28%)
Sep 05, 2019	3.560	3.660	3.550	3.620	30,470	+0.04(+1.12%)
Sep 04, 2019	3.570	3.600	3.550	3.580	8,255	+0.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.