Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.960 +0.420 (+4.92%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.470 4.619 4.390 4.590 31,328 +0.12(+2.68%)
Sep 29, 2016 4.500 4.550 4.450 4.470 24,303 -0.04(-0.89%)
Sep 28, 2016 4.400 4.565 4.360 4.510 38,292 +0.14(+3.20%)
Sep 27, 2016 4.320 4.380 4.240 4.370 46,057 +0.12(+2.82%)
Sep 26, 2016 4.290 4.445 4.250 4.250 50,135 -0.04(-0.93%)
Sep 23, 2016 4.184 4.320 4.184 4.290 22,355 +0.06(+1.42%)
Sep 22, 2016 4.230 4.290 4.120 4.230 17,752 +0.07(+1.68%)
Sep 21, 2016 4.130 4.260 4.130 4.160 15,905 +0.01(+0.24%)
Sep 20, 2016 4.100 4.230 4.100 4.150 29,671 +0.03(+0.73%)
Sep 19, 2016 4.040 4.200 3.980 4.120 44,414 +0.07(+1.73%)
Sep 16, 2016 4.170 4.238 3.960 4.050 114,096 -0.19(-4.48%)
Sep 15, 2016 4.200 4.280 4.110 4.240 19,465 +0.04(+0.95%)
Sep 14, 2016 4.050 4.310 4.002 4.200 50,851 +0.09(+2.19%)
Sep 13, 2016 4.120 4.250 4.040 4.110 53,525 -0.04(-0.96%)
Sep 12, 2016 3.890 4.220 3.860 4.150 115,096 +0.26(+6.68%)
Sep 09, 2016 3.800 3.940 3.760 3.890 86,879 +0.06(+1.57%)
Sep 08, 2016 3.780 3.880 3.720 3.830 26,695 +0.06(+1.59%)
Sep 07, 2016 3.860 3.900 3.750 3.770 47,173 -0.12(-3.08%)
Sep 06, 2016 3.840 3.910 3.840 3.890 19,743 +0.04(+1.04%)
Sep 02, 2016 3.840 3.850 3.850 3.850 41,800 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.