Indicators

Cognex Cp (NQ: CGNX )

48.27 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.10	52.14	51.73	52.08	1,229,323	+0.13(+0.25%)
Sep 28, 2017	52.02	52.23	51.48	51.95	1,121,165	-0.24(-0.46%)
Sep 27, 2017	51.57	52.43	51.57	52.19	1,232,477	+0.84(+1.63%)
Sep 26, 2017	52.12	52.42	50.95	51.35	1,654,659	-0.64(-1.23%)
Sep 25, 2017	53.54	53.74	51.79	51.99	1,154,910	-1.57(-2.94%)
Sep 22, 2017	53.39	53.87	53.36	53.56	573,217	+0.01(+0.03%)
Sep 21, 2017	53.47	53.87	53.24	53.55	1,279,692	+0.09(+0.17%)
Sep 20, 2017	53.83	54.18	53.22	53.46	1,235,316	-0.40(-0.75%)
Sep 19, 2017	54.26	54.47	53.67	53.86	1,128,485	-0.18(-0.33%)
Sep 18, 2017	53.14	54.40	53.09	54.04	1,291,331	+1.18(+2.22%)
Sep 15, 2017	52.51	52.97	52.42	52.86	1,542,987	+0.32(+0.60%)
Sep 14, 2017	51.99	52.72	51.94	52.55	1,006,924	+0.48(+0.93%)
Sep 13, 2017	52.65	52.77	51.95	52.07	1,274,773	-0.62(-1.18%)
Sep 12, 2017	52.76	52.97	52.28	52.69	1,734,186	+0.32(+0.61%)
Sep 11, 2017	51.47	52.49	51.43	52.37	1,573,517	+1.41(+2.77%)
Sep 08, 2017	50.65	51.44	50.47	50.96	790,553	+0.03(+0.06%)
Sep 07, 2017	50.68	51.12	50.35	50.93	962,878	+0.32(+0.63%)
Sep 06, 2017	50.81	50.91	49.81	50.61	991,672	-0.11(-0.22%)
Sep 05, 2017	50.69	51.39	50.00	50.73	941,896	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.