Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.22	10.26	9.978	10.18	1,498,767	+0.00(+0.00%)
Sep 28, 2017	9.939	10.22	9.814	10.18	1,223,159	+0.24(+2.43%)
Sep 27, 2017	9.833	10.08	9.708	9.939	1,579,554	+0.21(+2.18%)
Sep 26, 2017	9.669	9.795	9.558	9.727	1,483,705	+0.14(+1.41%)
Sep 25, 2017	9.621	9.708	9.399	9.592	1,966,868	-0.12(-1.19%)
Sep 22, 2017	9.476	9.737	9.428	9.708	941,360	+0.18(+1.93%)
Sep 21, 2017	9.457	9.573	9.312	9.524	1,522,962	+0.06(+0.61%)
Sep 20, 2017	9.582	9.595	9.273	9.466	1,498,663	-0.09(-0.91%)
Sep 19, 2017	9.717	9.717	9.447	9.553	957,568	-0.08(-0.80%)
Sep 18, 2017	9.351	9.669	9.312	9.630	1,056,513	+0.32(+3.42%)
Sep 15, 2017	9.158	9.360	9.013	9.312	1,513,632	+0.19(+2.12%)
Sep 14, 2017	9.071	9.158	8.955	9.119	1,282,783	+0.00(+0.00%)
Sep 13, 2017	8.868	9.177	8.849	9.119	1,300,431	+0.21(+2.38%)
Sep 12, 2017	8.859	8.992	8.772	8.907	793,426	+0.09(+0.98%)
Sep 11, 2017	8.723	8.830	8.646	8.820	602,569	+0.18(+2.12%)
Sep 08, 2017	8.559	8.685	8.506	8.637	1,128,160	+0.05(+0.56%)
Sep 07, 2017	8.637	8.675	8.540	8.588	844,486	-0.03(-0.34%)
Sep 06, 2017	8.656	8.666	8.492	8.617	672,019	+0.02(+0.22%)
Sep 05, 2017	8.704	8.810	8.482	8.598	811,744	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.