Indicators

Financial Institut (NQ: FISI )

17.52 +0.30 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.56	22.16	21.33	21.67	101,547	+0.26(+1.23%)
Sep 28, 2017	21.74	21.78	21.33	21.40	146,244	-0.34(-1.56%)
Sep 27, 2017	21.33	21.97	21.25	21.74	114,686	+0.60(+2.85%)
Sep 26, 2017	20.88	21.37	20.84	21.14	92,299	+0.26(+1.26%)
Sep 25, 2017	21.07	21.29	20.84	20.88	60,534	-0.19(-0.89%)
Sep 22, 2017	20.99	21.18	20.88	21.07	45,775	+0.11(+0.54%)
Sep 21, 2017	20.92	21.24	20.92	20.95	61,645	+0.00(+0.00%)
Sep 20, 2017	20.58	21.14	20.50	20.95	59,348	+0.38(+1.83%)
Sep 19, 2017	20.35	20.73	20.35	20.58	52,632	+0.19(+0.92%)
Sep 18, 2017	20.31	20.58	20.20	20.39	56,610	+0.15(+0.74%)
Sep 15, 2017	20.24	20.43	20.16	20.24	190,460	+0.04(+0.19%)
Sep 14, 2017	20.28	20.61	20.13	20.20	54,238	-0.30(-1.47%)
Sep 13, 2017	20.43	20.61	20.39	20.50	52,530	+0.12(+0.59%)
Sep 12, 2017	20.16	20.49	20.16	20.38	81,082	+0.37(+1.87%)
Sep 11, 2017	19.56	20.12	19.56	20.01	235,729	+0.56(+2.88%)
Sep 08, 2017	19.40	19.56	19.26	19.45	67,486	+0.19(+0.97%)
Sep 07, 2017	19.78	19.78	19.15	19.26	109,906	-0.60(-3.01%)
Sep 06, 2017	19.78	20.16	19.78	19.86	71,183	+0.11(+0.57%)
Sep 05, 2017	20.31	20.31	19.67	19.75	79,983	-0.71(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.