Indicators

Financial Institut (NQ: FISI )

17.84 +0.62 (+3.60%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.61	16.12	15.61	16.12	11,650	+0.50(+3.22%)
Sep 27, 2002	15.55	15.99	15.52	15.61	3,545	-0.38(-2.37%)
Sep 26, 2002	15.27	15.99	14.61	15.99	13,001	+1.07(+7.14%)
Sep 25, 2002	14.53	15.19	14.48	14.92	13,988	+0.50(+3.49%)
Sep 24, 2002	15.03	15.55	14.42	14.42	12,663	-0.62(-4.13%)
Sep 23, 2002	15.13	15.16	14.81	15.04	4,052	-0.27(-1.74%)
Sep 20, 2002	15.99	15.99	14.81	15.31	22,118	+0.18(+1.17%)
Sep 19, 2002	15.89	15.89	15.13	15.13	7,766	-0.85(-5.34%)
Sep 18, 2002	16.00	16.17	15.81	15.98	5,740	+0.12(+0.75%)
Sep 17, 2002	16.28	16.28	15.87	15.87	10,130	-0.09(-0.59%)
Sep 16, 2002	16.46	16.46	15.96	15.96	7,598	-0.44(-2.71%)
Sep 13, 2002	15.85	16.48	15.85	16.41	3,714	+0.53(+3.32%)
Sep 12, 2002	16.43	16.43	15.88	15.88	3,208	-0.75(-4.49%)
Sep 11, 2002	16.39	16.63	16.39	16.62	10,274	+0.28(+1.74%)
Sep 10, 2002	15.91	16.34	15.91	16.34	5,403	+0.33(+2.03%)
Sep 09, 2002	15.70	16.22	15.70	16.01	4,558	-0.12(-0.77%)
Sep 06, 2002	15.62	16.19	15.35	16.14	8,273	+0.98(+6.45%)
Sep 05, 2002	15.67	15.67	15.11	15.16	10,806	-0.50(-3.21%)
Sep 04, 2002	15.49	15.76	15.34	15.67	11,196	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.