Indicators

DWA Momentum Invesco ETF (NQ: PDP )

96.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.38	58.89	58.38	58.72	61,500	+0.21(+0.35%)
Sep 27, 2018	58.57	58.73	58.47	58.51	53,330	+0.12(+0.21%)
Sep 26, 2018	58.62	58.92	58.39	58.39	43,683	-0.15(-0.26%)
Sep 25, 2018	58.43	58.63	58.28	58.54	31,979	+0.27(+0.46%)
Sep 24, 2018	57.94	58.34	57.84	58.27	75,850	-0.00(-0.00%)
Sep 21, 2018	58.65	58.74	58.28	58.28	54,302	-0.25(-0.42%)
Sep 20, 2018	58.54	58.58	58.33	58.52	55,383	+0.33(+0.58%)
Sep 19, 2018	58.67	58.70	58.07	58.19	66,529	-0.55(-0.93%)
Sep 18, 2018	58.35	58.87	58.35	58.73	60,138	+0.49(+0.84%)
Sep 17, 2018	59.12	59.12	58.22	58.24	47,768	-0.95(-1.60%)
Sep 14, 2018	59.14	59.34	59.03	59.19	27,100	+0.17(+0.28%)
Sep 13, 2018	59.02	59.24	58.95	59.02	45,653	+0.26(+0.44%)
Sep 12, 2018	58.89	58.94	58.31	58.77	49,196	-0.16(-0.27%)
Sep 11, 2018	58.57	59.03	58.52	58.93	43,690	+0.23(+0.39%)
Sep 10, 2018	58.67	58.77	58.52	58.70	35,050	+0.27(+0.46%)
Sep 07, 2018	58.23	58.81	58.23	58.43	356,973	-0.04(-0.07%)
Sep 06, 2018	58.48	58.67	58.27	58.47	58,604	+0.02(+0.03%)
Sep 05, 2018	59.00	59.00	58.11	58.45	119,869	-0.67(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.