Indicators

Enact Holdings Inc (NQ: ACT )

30.68 -0.32 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.96	21.19	20.96	21.10	5,120	-0.05(-0.26%)
Sep 27, 2018	21.11	21.20	21.08	21.15	3,416	+0.06(+0.30%)
Sep 26, 2018	21.13	21.22	21.08	21.09	6,522	+0.04(+0.17%)
Sep 25, 2018	21.14	21.16	21.01	21.05	9,785	-0.03(-0.14%)
Sep 24, 2018	21.25	21.25	20.94	21.08	18,349	-0.03(-0.15%)
Sep 21, 2018	21.34	21.42	21.09	21.12	24,195	-0.20(-0.95%)
Sep 20, 2018	20.94	21.36	20.74	21.32	63,451	+0.66(+3.21%)
Sep 19, 2018	21.01	21.01	20.63	20.65	56,959	-0.11(-0.53%)
Sep 18, 2018	20.58	20.83	20.49	20.76	14,659	+0.13(+0.65%)
Sep 17, 2018	20.94	20.94	20.63	20.63	20,220	-0.09(-0.42%)
Sep 14, 2018	20.68	20.83	20.68	20.72	26,755	+0.05(+0.23%)
Sep 13, 2018	20.87	20.90	20.51	20.67	41,459	-0.01(-0.04%)
Sep 12, 2018	20.56	20.75	20.56	20.68	23,790	-0.00(-0.02%)
Sep 11, 2018	20.55	20.69	20.54	20.68	6,335	+0.19(+0.94%)
Sep 10, 2018	20.57	20.58	20.49	20.49	4,202	-0.09(-0.46%)
Sep 07, 2018	20.40	20.58	20.40	20.58	14,593	+0.19(+0.92%)
Sep 06, 2018	20.29	20.48	20.29	20.40	9,548	+0.06(+0.29%)
Sep 05, 2018	20.40	20.40	20.27	20.34	5,116	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.