Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7200 +0.0176 (+2.51%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.180 7.250 7.070 7.240 8,807 +0.00(+0.00%)
Sep 29, 2020 7.240 7.372 7.110 7.240 10,659 -0.07(-0.91%)
Sep 28, 2020 7.300 7.441 7.050 7.306 6,178 +0.02(+0.22%)
Sep 25, 2020 7.100 7.320 7.100 7.290 12,900 +0.14(+1.96%)
Sep 24, 2020 7.120 7.370 7.060 7.150 11,148 -0.02(-0.28%)
Sep 23, 2020 7.350 7.420 7.121 7.170 44,673 -0.18(-2.45%)
Sep 22, 2020 7.280 7.474 7.270 7.350 3,720 +0.04(+0.55%)
Sep 21, 2020 7.460 7.470 7.275 7.310 19,857 -0.22(-2.92%)
Sep 18, 2020 7.620 7.820 7.300 7.530 21,300 -0.22(-2.84%)
Sep 17, 2020 7.510 8.060 7.510 7.750 15,407 -0.04(-0.51%)
Sep 16, 2020 7.550 7.800 7.550 7.790 17,702 +0.24(+3.18%)
Sep 15, 2020 7.490 7.640 7.390 7.550 18,264 +0.06(+0.80%)
Sep 14, 2020 7.550 7.790 7.280 7.490 38,571 -0.09(-1.19%)
Sep 11, 2020 7.790 7.800 7.000 7.580 69,800 +0.00(+0.00%)
Sep 10, 2020 7.610 7.610 7.550 7.580 91,818 -0.07(-0.92%)
Sep 09, 2020 7.620 7.800 7.461 7.650 9,981 -0.02(-0.26%)
Sep 08, 2020 7.430 7.670 7.300 7.670 16,322 +0.15(+1.99%)
Sep 04, 2020 7.580 7.580 7.400 7.520 3,300 -0.15(-1.96%)
Sep 03, 2020 7.720 7.890 7.607 7.670 14,836 -0.42(-5.19%)
Sep 02, 2020 7.780 8.090 7.650 8.090 14,476 +0.58(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.