Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.73 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.87	12.96	12.86	12.94	345,825	+0.11(+0.89%)
Sep 27, 2019	12.96	13.00	12.76	12.83	429,871	-0.11(-0.84%)
Sep 26, 2019	12.97	12.97	12.87	12.94	467,727	-0.05(-0.35%)
Sep 25, 2019	12.87	13.00	12.78	12.98	458,005	+0.11(+0.87%)
Sep 24, 2019	13.00	13.03	12.83	12.87	733,039	-0.12(-0.96%)
Sep 23, 2019	12.97	13.01	12.95	13.00	518,553	+0.01(+0.04%)
Sep 20, 2019	13.12	13.12	12.92	12.99	638,050	-0.09(-0.65%)
Sep 19, 2019	13.07	13.09	13.07	13.08	389,126	+0.01(+0.07%)
Sep 18, 2019	13.07	13.09	13.05	13.07	451,164	-0.00(-0.02%)
Sep 17, 2019	13.06	13.07	13.05	13.07	365,390	+0.00(+0.00%)
Sep 16, 2019	13.06	13.07	13.04	13.07	467,687	+0.02(+0.13%)
Sep 13, 2019	13.07	13.07	13.04	13.05	286,119	+0.01(+0.09%)
Sep 12, 2019	13.07	13.09	13.03	13.04	328,541	+0.00(+0.00%)
Sep 11, 2019	13.04	13.04	13.01	13.04	340,909	+0.01(+0.04%)
Sep 10, 2019	13.01	13.04	12.98	13.04	479,491	+0.04(+0.31%)
Sep 09, 2019	13.04	13.04	12.99	13.00	497,358	-0.01(-0.09%)
Sep 06, 2019	13.02	13.03	13.00	13.01	531,239	+0.02(+0.13%)
Sep 05, 2019	13.00	13.01	12.98	12.99	539,226	+0.07(+0.53%)
Sep 04, 2019	12.91	12.92	12.87	12.92	714,628	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.