Indicators

Aci Worldwide Inc (NQ: ACIW )

50.23 +0.76 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	49.59	49.63	49.04	49.47	600,707	+0.31(+0.63%)
Sep 25, 2024	50.19	50.55	48.86	49.16	758,997	-1.04(-2.07%)
Sep 24, 2024	50.36	50.58	49.91	50.20	586,893	-0.14(-0.28%)
Sep 23, 2024	50.45	51.00	50.03	50.34	714,585	+0.01(+0.02%)
Sep 20, 2024	49.31	50.80	49.24	50.33	2,490,960	+0.87(+1.76%)
Sep 19, 2024	50.40	50.40	48.97	49.46	1,039,485	+0.30(+0.61%)
Sep 18, 2024	48.92	50.61	48.71	49.16	650,446	+0.18(+0.37%)
Sep 17, 2024	49.36	49.50	48.56	48.98	572,557	+0.04(+0.08%)
Sep 16, 2024	48.55	49.05	48.36	48.94	506,839	+0.41(+0.84%)
Sep 13, 2024	47.63	48.97	47.55	48.53	741,109	+1.15(+2.43%)
Sep 12, 2024	47.23	47.71	46.98	47.38	418,464	+0.35(+0.74%)
Sep 11, 2024	46.75	47.09	46.17	47.03	572,298	-0.03(-0.06%)
Sep 10, 2024	47.76	47.79	46.35	47.06	734,320	-0.61(-1.28%)
Sep 09, 2024	47.85	48.35	47.26	47.67	986,616	-0.15(-0.31%)
Sep 06, 2024	49.07	49.27	47.66	47.82	636,398	-1.18(-2.41%)
Sep 05, 2024	48.31	49.22	47.97	49.00	670,189	+0.42(+0.86%)
Sep 04, 2024	48.85	49.75	48.54	48.58	720,509	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.