Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9600	0.9730	0.9180	0.9498	72,428	-0.01(-0.54%)
Sep 27, 2019	0.9850	0.9850	0.9522	0.9550	56,700	-0.02(-2.14%)
Sep 26, 2019	0.9800	0.9899	0.9580	0.9759	76,769	+0.02(+1.64%)
Sep 25, 2019	0.9742	0.9950	0.9501	0.9602	160,504	-0.00(-0.46%)
Sep 24, 2019	0.9660	1.000	0.9400	0.9646	95,466	+0.00(+0.48%)
Sep 23, 2019	0.9300	0.9800	0.9300	0.9600	100,856	+0.00(+0.00%)
Sep 20, 2019	0.9658	0.9951	0.8410	0.9600	355,700	-0.01(-1.03%)
Sep 19, 2019	0.9400	0.9990	0.9400	0.9700	93,137	+0.01(+1.04%)
Sep 18, 2019	0.9900	1.014	0.9500	0.9600	216,809	-0.04(-4.00%)
Sep 17, 2019	1.010	1.020	0.9700	1.000	229,369	-0.01(-0.99%)
Sep 16, 2019	0.9900	1.050	0.9900	1.010	102,666	+0.01(+1.00%)
Sep 13, 2019	1.040	1.090	0.9744	1.000	400,900	-0.04(-3.85%)
Sep 12, 2019	1.080	1.090	1.020	1.040	156,618	-0.05(-4.59%)
Sep 11, 2019	1.070	1.090	1.020	1.090	404,614	+0.08(+7.92%)
Sep 10, 2019	1.020	1.050	1.000	1.010	307,261	-0.03(-2.88%)
Sep 09, 2019	1.020	1.050	0.9932	1.040	280,295	+0.03(+2.97%)
Sep 06, 2019	0.9700	1.050	0.9150	1.010	229,500	+0.06(+6.14%)
Sep 05, 2019	1.070	1.080	0.9500	0.9516	531,660	-0.12(-11.07%)
Sep 04, 2019	1.020	1.090	1.000	1.070	912,016	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.