Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.260 7.710 7.260 7.600 335,203 +0.35(+4.83%)
Sep 29, 2016 7.520 7.665 7.000 7.250 378,370 -0.32(-4.23%)
Sep 28, 2016 7.590 7.643 7.415 7.570 126,698 -0.05(-0.66%)
Sep 27, 2016 7.636 7.660 7.504 7.620 137,260 +0.04(+0.53%)
Sep 26, 2016 7.720 7.740 7.580 7.580 165,504 -0.17(-2.19%)
Sep 23, 2016 7.800 7.920 7.730 7.750 144,635 -0.08(-1.02%)
Sep 22, 2016 7.820 7.940 7.720 7.830 195,844 +0.01(+0.13%)
Sep 21, 2016 7.760 7.850 7.517 7.820 218,778 +0.07(+0.90%)
Sep 20, 2016 7.850 7.900 7.705 7.750 129,297 -0.03(-0.39%)
Sep 19, 2016 8.030 8.060 7.760 7.780 138,585 -0.24(-2.99%)
Sep 16, 2016 7.960 8.090 7.830 8.020 488,600 +0.09(+1.13%)
Sep 15, 2016 7.760 7.970 7.660 7.930 148,399 +0.16(+2.06%)
Sep 14, 2016 7.640 7.880 7.620 7.770 154,910 +0.12(+1.64%)
Sep 13, 2016 7.710 7.715 7.500 7.645 128,035 -0.12(-1.48%)
Sep 12, 2016 7.430 7.770 7.430 7.760 141,430 +0.25(+3.33%)
Sep 09, 2016 7.810 7.950 7.485 7.510 175,180 -0.39(-4.94%)
Sep 08, 2016 7.910 7.920 7.710 7.900 143,611 -0.02(-0.25%)
Sep 07, 2016 7.580 7.920 7.580 7.920 179,670 +0.37(+4.90%)
Sep 06, 2016 7.470 7.700 7.470 7.550 92,481 +0.10(+1.34%)
Sep 02, 2016 7.540 7.450 7.450 7.450 141,600 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.