Indicators

Alphabet-C (NQ: GOOG )

176.63 +0.68 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.53	59.70	59.16	59.61	27,643,420	-0.06(-0.10%)
Sep 27, 2018	59.27	60.04	59.11	59.66	24,922,088	+0.71(+1.20%)
Sep 26, 2018	59.19	59.64	58.67	58.96	29,277,338	-0.21(-0.35%)
Sep 25, 2018	58.74	59.28	58.33	59.17	19,575,110	+0.56(+0.96%)
Sep 24, 2018	57.79	58.83	57.28	58.60	25,440,396	+0.36(+0.62%)
Sep 21, 2018	59.53	59.54	58.24	58.24	88,210,264	-1.04(-1.75%)
Sep 20, 2018	58.93	59.43	58.60	59.28	24,532,504	+0.79(+1.35%)
Sep 19, 2018	58.18	58.59	57.66	58.49	23,834,050	+0.49(+0.85%)
Sep 18, 2018	57.79	58.74	57.79	57.99	24,100,434	+0.26(+0.45%)
Sep 17, 2018	58.44	58.80	57.64	57.74	26,117,726	-0.82(-1.41%)
Sep 14, 2018	58.89	58.95	58.35	58.56	18,899,482	-0.14(-0.24%)
Sep 13, 2018	58.47	58.86	58.08	58.70	28,549,050	+0.62(+1.08%)
Sep 12, 2018	58.57	58.86	57.85	58.07	25,935,018	-0.73(-1.24%)
Sep 11, 2018	58.02	58.87	57.75	58.80	24,218,728	+0.64(+1.09%)
Sep 10, 2018	58.54	58.66	57.94	58.17	22,337,870	-0.01(-0.02%)
Sep 07, 2018	57.87	58.70	57.80	58.18	28,059,894	-0.33(-0.56%)
Sep 06, 2018	59.25	59.25	57.53	58.51	37,804,992	-0.75(-1.27%)
Sep 05, 2018	59.62	59.88	58.03	59.26	41,231,684	-0.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.