Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.100	1.110	1.070	1.090	1,243,166	-0.01(-0.91%)
Sep 28, 2023	1.200	1.210	1.060	1.100	2,758,640	-0.11(-9.09%)
Sep 27, 2023	1.200	1.260	1.170	1.210	1,787,904	+0.04(+3.42%)
Sep 26, 2023	1.050	1.198	1.050	1.170	1,959,760	+0.11(+10.38%)
Sep 25, 2023	1.070	1.070	1.040	1.060	1,109,401	-0.01(-0.93%)
Sep 22, 2023	1.110	1.130	1.065	1.070	1,689,248	-0.06(-5.31%)
Sep 21, 2023	1.160	1.160	1.120	1.130	1,135,421	-0.03(-2.59%)
Sep 20, 2023	1.190	1.220	1.140	1.160	1,800,247	-0.06(-4.53%)
Sep 19, 2023	1.230	1.230	1.200	1.215	1,137,110	-0.01(-0.82%)
Sep 18, 2023	1.380	1.410	1.210	1.225	2,617,613	-0.17(-12.50%)
Sep 15, 2023	1.370	1.530	1.370	1.400	3,748,739	+0.06(+4.48%)
Sep 14, 2023	1.380	1.410	1.275	1.340	3,096,764	-0.07(-4.96%)
Sep 13, 2023	1.520	1.520	1.400	1.410	1,463,062	-0.11(-7.24%)
Sep 12, 2023	1.530	1.540	1.490	1.520	750,245	+0.00(+0.00%)
Sep 11, 2023	1.590	1.615	1.500	1.520	1,853,840	-0.07(-4.40%)
Sep 08, 2023	1.620	1.630	1.580	1.590	2,094,691	-0.03(-1.85%)
Sep 07, 2023	1.640	1.655	1.570	1.620	1,188,813	-0.01(-0.61%)
Sep 06, 2023	1.640	1.650	1.590	1.630	1,244,077	-0.01(-0.61%)
Sep 05, 2023	1.690	1.720	1.620	1.640	1,747,024	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.