Indicators

Tingo Group, Inc. - Common Stock (NQ: TIO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.060	1.060	1.020	1.025	3,368,171	-0.04(-3.30%)
Sep 28, 2023	1.180	1.210	1.040	1.060	5,224,026	-0.12(-10.17%)
Sep 27, 2023	1.230	1.250	1.165	1.180	1,732,799	-0.05(-4.07%)
Sep 26, 2023	1.240	1.260	1.220	1.230	1,434,007	-0.01(-0.81%)
Sep 25, 2023	1.210	1.260	1.220	1.240	2,155,006	+0.02(+2.06%)
Sep 22, 2023	1.290	1.290	1.210	1.215	1,474,580	-0.06(-5.08%)
Sep 21, 2023	1.310	1.310	1.250	1.280	1,766,287	-0.02(-1.54%)
Sep 20, 2023	1.360	1.380	1.280	1.300	2,190,531	-0.05(-3.70%)
Sep 19, 2023	1.340	1.390	1.270	1.350	2,515,562	+0.00(+0.00%)
Sep 18, 2023	1.290	1.350	1.225	1.350	2,638,220	+0.09(+7.14%)
Sep 15, 2023	1.390	1.400	1.230	1.260	4,055,577	-0.11(-8.03%)
Sep 14, 2023	1.220	1.390	1.200	1.370	4,929,690	+0.11(+8.73%)
Sep 13, 2023	1.200	1.320	1.190	1.260	3,439,341	+0.04(+3.70%)
Sep 12, 2023	1.160	1.220	1.040	1.215	3,940,284	+0.05(+4.29%)
Sep 11, 2023	1.180	1.200	1.140	1.165	4,514,535	+0.01(+0.43%)
Sep 08, 2023	1.090	1.170	1.070	1.160	3,446,024	+0.07(+6.42%)
Sep 07, 2023	1.050	1.090	0.9805	1.090	4,592,987	-0.01(-0.91%)
Sep 06, 2023	1.200	1.280	1.050	1.100	6,728,281	-0.02(-1.79%)
Sep 05, 2023	1.050	1.150	1.040	1.120	5,942,703	-0.10(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.