Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

12.73 +0.20 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.54	12.73	12.37	12.53	952,450	+0.22(+1.79%)
Sep 25, 2024	12.51	12.60	12.18	12.31	861,186	-0.23(-1.83%)
Sep 24, 2024	13.31	13.33	12.44	12.54	942,611	-0.77(-5.79%)
Sep 23, 2024	13.24	13.37	12.91	13.31	466,196	+0.17(+1.29%)
Sep 20, 2024	13.31	13.49	12.98	13.14	1,900,774	-0.19(-1.43%)
Sep 19, 2024	13.77	13.97	13.25	13.33	843,283	+0.02(+0.15%)
Sep 18, 2024	13.30	13.95	13.07	13.31	1,551,284	+0.11(+0.83%)
Sep 17, 2024	12.48	13.21	12.42	13.20	1,067,558	+0.85(+6.88%)
Sep 16, 2024	12.59	12.94	12.24	12.35	734,871	-0.10(-0.80%)
Sep 13, 2024	11.74	12.73	11.72	12.45	2,066,321	+1.28(+11.46%)
Sep 12, 2024	10.84	11.17	10.81	11.17	768,027	+0.23(+2.10%)
Sep 11, 2024	10.72	11.09	10.64	10.94	777,680	+0.20(+1.86%)
Sep 10, 2024	10.86	10.94	10.61	10.74	1,002,237	-0.12(-1.10%)
Sep 09, 2024	11.13	11.69	10.85	10.86	1,198,593	-0.15(-1.36%)
Sep 06, 2024	11.14	11.27	10.94	11.01	511,546	-0.12(-1.08%)
Sep 05, 2024	11.32	11.49	11.07	11.13	614,815	-0.12(-1.07%)
Sep 04, 2024	11.66	11.96	10.99	11.25	1,174,146	-0.45(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.