Indicators

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.040 +0.020 (+1.96%)

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.060	1.060	1.020	1.020	3,183	-0.03(-2.86%)
Sep 25, 2024	1.040	1.060	1.040	1.050	3,181	+0.02(+1.94%)
Sep 24, 2024	1.030	1.030	1.030	1.030	708	+0.00(+0.00%)
Sep 23, 2024	1.000	1.035	1.000	1.030	3,514	-0.02(-1.90%)
Sep 20, 2024	1.050	1.070	1.040	1.050	4,136	-0.01(-0.94%)
Sep 19, 2024	1.020	1.069	1.020	1.060	3,283	+0.03(+2.91%)
Sep 18, 2024	1.030	1.060	1.020	1.030	5,797	+0.01(+0.98%)
Sep 17, 2024	1.030	1.030	1.000	1.020	17,518	-0.01(-0.97%)
Sep 16, 2024	1.020	1.100	1.010	1.030	86,035	+0.02(+1.48%)
Sep 13, 2024	1.020	1.020	1.010	1.015	7,374	-0.01(-0.49%)
Sep 12, 2024	1.010	1.020	1.000	1.020	13,566	+0.00(+0.00%)
Sep 11, 2024	1.020	1.020	1.020	1.020	1,140	+0.00(+0.00%)
Sep 10, 2024	1.020	1.020	1.020	1.020	2,174	-0.00(-0.49%)
Sep 09, 2024	1.030	1.030	1.025	1.025	1,734	+0.00(+0.00%)
Sep 06, 2024	1.012	1.030	1.012	1.025	1,411	+0.00(+0.48%)
Sep 05, 2024	1.030	1.030	1.020	1.020	2,093	-0.01(-0.96%)
Sep 04, 2024	1.020	1.030	1.000	1.030	14,315	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.