Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.90	26.22	25.90	26.09	685,732	+0.17(+0.67%)
Sep 27, 2019	26.39	26.50	25.66	25.92	872,444	-0.39(-1.47%)
Sep 26, 2019	26.30	26.49	26.08	26.31	744,496	+0.12(+0.45%)
Sep 25, 2019	26.17	26.29	25.77	26.19	820,095	+0.13(+0.51%)
Sep 24, 2019	26.10	26.35	25.97	26.05	1,551,120	+0.07(+0.26%)
Sep 23, 2019	26.19	26.20	25.98	25.99	662,145	-0.14(-0.55%)
Sep 20, 2019	26.11	26.22	25.97	26.13	705,037	-0.02(-0.07%)
Sep 19, 2019	26.18	26.24	26.06	26.15	591,036	+0.00(+0.00%)
Sep 18, 2019	26.31	26.31	25.83	26.15	696,093	-0.08(-0.29%)
Sep 17, 2019	25.93	26.41	25.91	26.23	707,111	+0.37(+1.44%)
Sep 16, 2019	25.97	26.20	25.52	25.85	468,580	-0.11(-0.44%)
Sep 13, 2019	26.32	26.47	25.64	25.97	899,693	-0.35(-1.34%)
Sep 12, 2019	26.34	26.49	26.12	26.32	577,101	+0.10(+0.40%)
Sep 11, 2019	25.96	26.33	25.83	26.22	602,371	+0.26(+0.99%)
Sep 10, 2019	25.86	25.99	25.57	25.96	621,438	+0.13(+0.52%)
Sep 09, 2019	26.07	26.07	25.55	25.82	752,134	-0.27(-1.02%)
Sep 06, 2019	26.23	26.33	25.98	26.09	437,949	-0.07(-0.25%)
Sep 05, 2019	25.81	26.21	25.59	26.16	915,147	+0.38(+1.48%)
Sep 04, 2019	25.67	25.82	25.48	25.78	1,039,053	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.