Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.63	20.70	19.75	19.84	1,784,693	-0.85(-4.10%)
Sep 28, 2017	20.60	20.70	20.49	20.68	2,137,608	+0.09(+0.44%)
Sep 27, 2017			20.51	20.59	1,100,407	-0.23(-1.09%)
Sep 26, 2017	20.76	21.00	20.70	20.82	867,464	+0.15(+0.74%)
Sep 25, 2017	21.04	21.04	20.61	20.67	832,482	-0.30(-1.43%)
Sep 22, 2017	21.01	21.26	20.56	20.97	1,410,157	-0.34(-1.60%)
Sep 21, 2017	21.30	21.49	21.20	21.31	729,709	+0.03(+0.15%)
Sep 20, 2017	21.33	21.50	21.21	21.27	665,996	-0.02(-0.08%)
Sep 19, 2017	21.31	21.39	21.19	21.29	653,998	+0.01(+0.04%)
Sep 18, 2017	21.29	21.39	21.13	21.28	723,178	-0.01(-0.04%)
Sep 15, 2017	21.28	21.45	21.15	21.29	1,041,336	+0.12(+0.57%)
Sep 14, 2017	20.93	21.24	20.88	21.17	1,302,138	+0.21(+1.00%)
Sep 13, 2017	20.76	21.05	20.76	20.96	1,149,109	+0.16(+0.78%)
Sep 12, 2017	20.88	20.88	20.67	20.80	842,368	-0.01(-0.04%)
Sep 11, 2017	20.64	20.80	20.54	20.80	585,192	+0.22(+1.06%)
Sep 08, 2017	20.59	20.63	20.29	20.59	624,107	+0.06(+0.28%)
Sep 07, 2017	20.57	20.63	20.43	20.53	1,117,253	+0.05(+0.24%)
Sep 06, 2017	20.52	20.72	20.40	20.48	494,766	+0.04(+0.20%)
Sep 05, 2017	20.35	20.52	20.31	20.44	635,196	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.