Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.70	84.25	82.70	83.73	1,914,155	+1.32(+1.61%)
Sep 27, 2019	82.98	83.32	82.10	82.41	1,485,933	+0.05(+0.06%)
Sep 26, 2019	83.18	83.75	81.85	82.36	1,943,107	-1.53(-1.82%)
Sep 25, 2019	84.59	84.90	83.18	83.89	1,260,481	-0.71(-0.84%)
Sep 24, 2019	85.03	86.02	84.17	84.60	1,006,295	-0.72(-0.85%)
Sep 23, 2019	83.42	86.53	83.41	85.32	1,591,522	+1.64(+1.96%)
Sep 20, 2019	84.57	85.65	83.55	83.68	2,385,896	-1.56(-1.84%)
Sep 19, 2019	86.74	86.89	84.99	85.25	1,886,390	-1.36(-1.57%)
Sep 18, 2019	88.89	89.52	85.67	86.61	2,416,886	-2.43(-2.73%)
Sep 17, 2019	88.52	90.05	87.63	89.04	1,357,021	+0.48(+0.54%)
Sep 16, 2019	89.65	90.65	88.28	88.56	1,738,284	-1.33(-1.48%)
Sep 13, 2019	92.62	92.76	89.73	89.90	2,425,645	-2.07(-2.25%)
Sep 12, 2019	96.65	96.75	91.44	91.97	2,285,615	-4.18(-4.34%)
Sep 11, 2019	98.22	98.24	95.90	96.15	1,060,950	-2.35(-2.39%)
Sep 10, 2019	94.84	98.52	94.21	98.50	1,363,852	+3.53(+3.71%)
Sep 09, 2019	96.12	96.61	94.33	94.97	1,896,741	-0.89(-0.93%)
Sep 06, 2019	96.03	97.20	95.66	95.86	2,199,466	+0.52(+0.54%)
Sep 05, 2019	93.92	95.74	93.18	95.34	1,583,561	+2.48(+2.67%)
Sep 04, 2019	93.14	93.52	91.81	92.86	1,214,605	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.