Indicators

51Job Inc ADR (NQ: JOBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.90	45.46	44.61	44.80	37,165	-0.47(-1.04%)
Sep 27, 2012	44.50	45.34	44.05	45.27	43,792	+1.22(+2.77%)
Sep 26, 2012	44.14	44.62	43.89	44.05	25,406	-0.55(-1.23%)
Sep 25, 2012	44.43	44.81	43.64	44.60	53,036	+0.35(+0.79%)
Sep 24, 2012	44.42	44.74	42.00	44.25	45,895	+0.02(+0.05%)
Sep 21, 2012	44.75	44.89	44.00	44.23	63,497	-0.44(-0.99%)
Sep 20, 2012	44.48	44.95	44.44	44.67	26,763	+0.12(+0.27%)
Sep 19, 2012	43.94	44.69	43.93	44.55	36,293	+0.73(+1.67%)
Sep 18, 2012	44.38	44.38	43.79	43.82	13,280	-0.63(-1.42%)
Sep 17, 2012	44.62	44.89	43.91	44.45	19,680	-0.03(-0.07%)
Sep 14, 2012	43.52	44.50	43.52	44.48	87,872	+0.61(+1.39%)
Sep 13, 2012	44.19	44.31	43.61	43.87	26,680	-0.38(-0.86%)
Sep 12, 2012	44.50	44.67	43.89	44.25	13,643	+0.04(+0.09%)
Sep 11, 2012	43.63	44.27	42.83	44.21	49,001	+0.50(+1.14%)
Sep 10, 2012	44.00	44.46	43.54	43.71	41,551	-0.54(-1.22%)
Sep 07, 2012	43.30	44.34	43.30	44.25	34,904	+1.35(+3.15%)
Sep 06, 2012	42.14	42.98	42.14	42.90	54,501	+0.56(+1.32%)
Sep 05, 2012	41.80	42.50	41.56	42.34	20,311	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.