Indicators

51Job Inc ADR (NQ: JOBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.43	13.66	13.32	13.38	166,971	-0.13(-0.96%)
Sep 28, 2006	13.35	13.78	13.20	13.51	199,388	+0.06(+0.45%)
Sep 27, 2006	14.00	14.00	13.35	13.45	219,844	-0.39(-2.82%)
Sep 26, 2006	14.10	14.18	13.66	13.84	179,345	-0.19(-1.35%)
Sep 25, 2006	14.37	14.38	14.01	14.03	149,909	-0.38(-2.64%)
Sep 22, 2006	14.58	14.69	14.11	14.41	98,972	-0.09(-0.62%)
Sep 21, 2006	14.50	14.84	14.30	14.50	370,433	+0.39(+2.76%)
Sep 20, 2006	14.49	14.52	14.08	14.11	193,311	-0.24(-1.67%)
Sep 19, 2006	14.71	14.76	14.27	14.35	102,788	-0.42(-2.84%)
Sep 18, 2006	15.14	15.14	14.57	14.77	129,942	-0.12(-0.81%)
Sep 15, 2006	14.40	15.05	14.40	14.89	334,716	+0.56(+3.91%)
Sep 14, 2006	14.40	14.40	14.09	14.33	104,927	+0.03(+0.21%)
Sep 13, 2006	14.49	14.61	14.27	14.30	175,084	-0.09(-0.63%)
Sep 12, 2006	14.23	14.62	14.17	14.39	178,991	+0.22(+1.55%)
Sep 11, 2006	14.10	14.25	14.10	14.17	164,427	-0.06(-0.42%)
Sep 08, 2006	14.25	14.52	14.12	14.23	142,551	-0.05(-0.35%)
Sep 07, 2006	14.42	14.50	14.25	14.28	156,300	-0.12(-0.83%)
Sep 06, 2006	14.65	14.91	14.30	14.40	202,574	-0.40(-2.70%)
Sep 05, 2006	14.93	14.95	14.66	14.80	159,247	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.