Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.667 2.720 2.642 2.658 22,594 -0.02(-0.61%)
Sep 29, 2011 2.887 2.986 2.675 2.675 9,236 -0.14(-4.94%)
Sep 28, 2011 2.732 3.011 2.708 2.814 24,113 +0.13(+4.88%)
Sep 27, 2011 2.675 2.715 2.675 2.683 9,913 -0.03(-1.19%)
Sep 26, 2011 2.715 2.715 2.675 2.715 18,460 +0.04(+1.52%)
Sep 23, 2011 2.683 2.683 2.675 2.675 408 +0.00(+0.00%)
Sep 22, 2011 2.675 2.707 2.651 2.675 7,745 -0.01(-0.30%)
Sep 21, 2011 2.748 2.780 2.683 2.683 10,918 -0.03(-1.19%)
Sep 20, 2011 2.675 2.764 2.675 2.715 21,132 +0.03(+1.21%)
Sep 19, 2011 2.675 2.715 2.675 2.683 18,074 -0.01(-0.30%)
Sep 16, 2011 2.683 2.764 2.683 2.691 17,988 -0.02(-0.90%)
Sep 15, 2011 2.691 2.744 2.675 2.715 9,751 +0.00(+0.00%)
Sep 14, 2011 2.715 2.731 2.634 2.715 15,508 +0.01(+0.30%)
Sep 13, 2011 2.667 2.732 2.667 2.707 15,719 +0.10(+3.73%)
Sep 12, 2011 2.723 2.723 2.545 2.610 121,786 -0.17(-6.12%)
Sep 09, 2011 2.881 2.918 2.619 2.780 64,562 -0.09(-3.11%)
Sep 08, 2011 2.894 2.910 2.853 2.869 33,951 -0.04(-1.39%)
Sep 07, 2011 2.894 2.983 2.894 2.910 12,833 +0.04(+1.41%)
Sep 06, 2011 2.910 3.064 2.869 2.869 21,098 -0.11(-3.54%)
Sep 02, 2011 2.894 2.975 2.894 2.975 5,310 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.