Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.288	8.403	8.288	8.403	3,651	+0.12(+1.39%)
Sep 28, 2006	8.288	8.288	8.288	8.288	0	+0.00(+0.00%)
Sep 27, 2006	8.288	8.288	8.288	8.288	0	+0.00(+0.00%)
Sep 26, 2006	8.288	8.288	8.288	8.288	0	+0.00(+0.00%)
Sep 25, 2006	8.250	8.342	8.250	8.288	2,756	+0.04(+0.47%)
Sep 22, 2006	8.211	8.365	8.211	8.250	7,830	+0.17(+2.09%)
Sep 21, 2006	8.019	8.173	8.019	8.081	5,084	+0.10(+1.25%)
Sep 20, 2006	7.981	7.981	7.981	7.981	130	+0.00(+0.00%)
Sep 19, 2006	7.981	7.981	7.981	7.981	0	+0.00(+0.00%)
Sep 18, 2006	7.981	7.981	7.981	7.981	0	+0.00(+0.00%)
Sep 15, 2006	7.981	7.981	7.981	7.981	2,866	-0.19(-2.35%)
Sep 14, 2006	8.173	8.173	8.173	8.173	0	+0.00(+0.00%)
Sep 13, 2006	8.173	8.173	8.173	8.173	0	+0.00(+0.00%)
Sep 12, 2006	8.173	8.173	8.173	8.173	521	+0.19(+2.40%)
Sep 11, 2006	7.981	7.981	7.981	7.981	781	-0.08(-0.95%)
Sep 08, 2006	8.058	8.058	8.058	8.058	0	+0.00(+0.00%)
Sep 06, 2006	7.981	8.058	7.981	8.058	5,148	+0.08(+0.96%)
Sep 05, 2006	7.981	7.981	7.981	7.981	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.