Indicators

Supernus Pharm (NQ: SUPN )

26.20 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.05	50.90	49.51	50.35	518,900	+0.40(+0.80%)
Sep 27, 2018	49.65	50.45	49.10	49.95	323,250	+0.45(+0.91%)
Sep 26, 2018	49.55	50.25	48.45	49.50	585,514	+0.15(+0.30%)
Sep 25, 2018	49.65	50.35	48.80	49.35	405,961	-0.15(-0.30%)
Sep 24, 2018	48.90	49.85	48.55	49.50	401,084	+0.60(+1.23%)
Sep 21, 2018	50.25	50.50	48.55	48.90	1,025,700	-1.00(-2.00%)
Sep 20, 2018	47.95	50.35	47.90	49.90	793,218	+2.00(+4.18%)
Sep 19, 2018	46.75	48.20	46.35	47.90	589,982	+1.00(+2.13%)
Sep 18, 2018	46.60	48.25	45.91	46.90	648,175	+0.90(+1.96%)
Sep 17, 2018	47.70	47.80	45.85	46.00	444,830	-2.05(-4.27%)
Sep 14, 2018	48.65	48.80	46.70	48.05	595,600	-0.80(-1.64%)
Sep 13, 2018	49.30	49.55	48.10	48.85	414,408	-0.30(-0.61%)
Sep 12, 2018	48.90	49.50	47.75	49.15	537,329	+0.35(+0.72%)
Sep 11, 2018	47.60	49.25	47.20	48.80	581,057	+0.95(+1.99%)
Sep 10, 2018	48.35	49.00	47.30	47.85	1,256,194	-0.35(-0.73%)
Sep 07, 2018	45.85	48.27	45.80	48.20	879,300	+2.40(+5.24%)
Sep 06, 2018	45.50	46.17	45.10	45.80	836,088	+0.50(+1.10%)
Sep 05, 2018	43.90	45.80	43.60	45.30	1,018,437	+1.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.