Indicators

Supernus Pharm (NQ: SUPN )

27.12 +0.55 (+2.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.460	7.590	7.310	7.450	0	-0.01(-0.13%)
Sep 26, 2013	7.450	7.600	7.320	7.460	668,116	+0.05(+0.67%)
Sep 25, 2013	7.150	7.680	7.150	7.410	1,439,913	+0.28(+3.93%)
Sep 24, 2013	7.020	7.220	6.800	7.130	603,639	+0.12(+1.71%)
Sep 23, 2013	6.860	7.040	6.860	7.010	724,406	+0.16(+2.34%)
Sep 20, 2013	6.850	7.030	6.600	6.850	0	-0.02(-0.29%)
Sep 19, 2013	6.560	6.900	6.550	6.870	753,083	+0.29(+4.33%)
Sep 18, 2013	6.500	6.660	6.450	6.585	0	+0.09(+1.46%)
Sep 17, 2013	6.560	6.640	6.470	6.490	0	-0.07(-1.07%)
Sep 16, 2013	6.620	6.710	6.510	6.560	0	-0.06(-0.91%)
Sep 13, 2013	6.610	6.680	6.550	6.620	0	+0.04(+0.61%)
Sep 12, 2013	6.690	6.836	6.560	6.580	0	-0.07(-1.05%)
Sep 11, 2013	6.710	6.750	6.600	6.650	0	-0.07(-1.04%)
Sep 10, 2013	6.880	7.000	6.630	6.720	390,849	-0.11(-1.61%)
Sep 09, 2013	6.670	6.900	6.600	6.830	0	+0.16(+2.40%)
Sep 06, 2013	6.690	6.714	6.600	6.670	0	+0.02(+0.30%)
Sep 05, 2013	6.510	6.700	6.450	6.650	403,372	+0.12(+1.84%)
Sep 04, 2013	6.600	6.640	6.400	6.530	0	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.