Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.88 +0.13 (+0.14%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.88	92.89	92.62	92.68	2,342,260	-0.11(-0.12%)
Sep 28, 2017	92.69	92.86	92.64	92.79	2,153,124	-0.02(-0.02%)
Sep 27, 2017	92.82	92.95	92.78	92.81	4,642,419	-0.48(-0.51%)
Sep 26, 2017	93.28	93.34	93.20	93.28	1,219,516	-0.08(-0.08%)
Sep 25, 2017	93.19	93.43	93.09	93.36	2,215,349	+0.28(+0.30%)
Sep 22, 2017	93.22	93.23	93.06	93.08	950,020	+0.17(+0.18%)
Sep 21, 2017	93.08	93.21	92.92	92.92	2,746,996	-0.12(-0.13%)
Sep 20, 2017	93.31	93.32	92.89	93.04	2,755,686	-0.18(-0.20%)
Sep 19, 2017	93.35	93.40	93.19	93.22	773,914	-0.10(-0.11%)
Sep 18, 2017	93.32	93.41	93.24	93.33	3,485,490	-0.37(-0.39%)
Sep 15, 2017	93.59	93.69	93.42	93.69	1,697,645	+0.11(+0.12%)
Sep 14, 2017	93.47	93.60	93.44	93.58	1,583,261	+0.02(+0.02%)
Sep 13, 2017	93.77	93.77	93.55	93.56	1,828,559	-0.19(-0.20%)
Sep 12, 2017	93.83	93.83	93.67	93.75	3,640,984	-0.23(-0.24%)
Sep 11, 2017	94.14	94.17	93.98	93.98	2,535,731	-0.54(-0.57%)
Sep 08, 2017	94.56	94.56	94.40	94.52	1,435,712	-0.07(-0.07%)
Sep 07, 2017	94.27	94.66	94.27	94.59	4,933,701	+0.41(+0.43%)
Sep 06, 2017	94.38	94.44	94.08	94.18	1,840,713	-0.23(-0.24%)
Sep 05, 2017	94.10	94.42	94.08	94.41	3,511,107	+0.65(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.