Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.61	19.21	18.40	18.92	833,987	+1.32(+7.50%)
Sep 27, 2019	17.83	18.04	17.17	17.60	709,200	+0.98(+5.90%)
Sep 26, 2019	16.35	16.70	16.00	16.62	333,077	+0.17(+1.03%)
Sep 25, 2019	14.99	16.60	14.84	16.45	614,536	+1.86(+12.75%)
Sep 24, 2019	15.21	15.50	14.56	14.59	686,602	+0.16(+1.11%)
Sep 23, 2019	15.01	15.10	14.42	14.43	650,198	-2.14(-12.91%)
Sep 20, 2019	17.02	17.12	16.55	16.57	289,200	-0.53(-3.10%)
Sep 19, 2019	16.81	17.11	16.72	17.10	158,516	-0.16(-0.93%)
Sep 18, 2019	16.70	17.80	16.46	17.26	946,057	+0.92(+5.63%)
Sep 17, 2019	16.75	16.95	16.18	16.34	323,901	-0.40(-2.39%)
Sep 16, 2019	16.85	17.16	16.43	16.74	636,329	-1.41(-7.77%)
Sep 13, 2019	16.41	18.27	16.34	18.15	1,406,700	+1.74(+10.60%)
Sep 12, 2019	16.21	16.58	15.81	16.41	898,726	+0.18(+1.11%)
Sep 11, 2019	16.68	16.73	16.20	16.23	442,036	-0.31(-1.87%)
Sep 10, 2019	16.22	16.55	16.10	16.54	650,985	-0.03(-0.18%)
Sep 09, 2019	16.33	16.67	16.08	16.57	1,043,450	+0.09(+0.55%)
Sep 06, 2019	14.90	16.68	14.66	16.48	2,983,100	+1.40(+9.28%)
Sep 05, 2019	13.84	15.34	13.84	15.08	2,080,957	+1.98(+15.11%)
Sep 04, 2019	13.63	13.70	13.10	13.10	1,462,326	-0.94(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.