Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.11	25.80	24.96	25.74	299,598	+0.87(+3.50%)
Sep 28, 2017	25.01	25.39	24.66	24.87	225,973	-0.40(-1.58%)
Sep 27, 2017	25.31	25.31	24.61	25.27	254,405	+0.38(+1.53%)
Sep 26, 2017	24.37	25.12	24.37	24.89	258,779	+1.33(+5.65%)
Sep 25, 2017	24.76	24.92	23.48	23.56	414,153	-0.76(-3.13%)
Sep 22, 2017	24.50	24.59	24.15	24.32	144,855	-0.04(-0.16%)
Sep 21, 2017	24.71	24.73	24.06	24.36	666,460	+0.71(+3.00%)
Sep 20, 2017	23.13	24.33	22.68	23.65	512,494	+0.66(+2.87%)
Sep 19, 2017	23.31	23.45	22.89	22.99	187,355	-0.36(-1.54%)
Sep 18, 2017	22.90	23.96	22.79	23.35	564,042	+1.44(+6.57%)
Sep 15, 2017		21.97	21.36	21.91	241,604	+0.55(+2.57%)
Sep 14, 2017	21.61	21.61	21.26	21.36	322,605	-0.02(-0.09%)
Sep 13, 2017	21.21	21.68	21.19	21.38	352,337	+0.42(+2.00%)
Sep 12, 2017	21.18	21.25	20.86	20.96	230,807	-0.36(-1.69%)
Sep 11, 2017	21.10	21.40	20.82	21.32	346,854	+0.83(+4.05%)
Sep 08, 2017	20.12	20.86	20.11	20.49	299,477	+0.34(+1.69%)
Sep 07, 2017	20.59	20.66	20.03	20.15	461,388	-0.85(-4.05%)
Sep 06, 2017	20.65	21.16	20.53	21.00	254,978	+0.13(+0.62%)
Sep 05, 2017	20.73	21.10	20.44	20.87	397,035	-0.67(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.