Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.63	26.88	26.53	26.69	5,500	+0.17(+0.63%)
Sep 27, 2018	26.60	26.64	26.38	26.52	3,755	-0.12(-0.46%)
Sep 26, 2018	26.54	27.00	26.51	26.65	4,623	+0.11(+0.40%)
Sep 25, 2018	26.24	26.54	26.24	26.54	1,659	+0.29(+1.09%)
Sep 24, 2018	26.44	26.50	26.16	26.25	5,393	-0.53(-1.97%)
Sep 21, 2018	26.82	26.95	26.66	26.78	2,100	+0.09(+0.34%)
Sep 20, 2018	26.40	26.71	26.25	26.69	6,497	+0.39(+1.48%)
Sep 19, 2018	26.08	26.50	26.05	26.30	8,300	+0.51(+1.98%)
Sep 18, 2018	25.67	25.84	25.51	25.79	1,930	+0.43(+1.70%)
Sep 17, 2018	25.57	25.87	25.36	25.36	5,000	-0.54(-2.08%)
Sep 14, 2018	25.92	25.96	25.90	25.90	2,800	+0.05(+0.19%)
Sep 13, 2018	25.65	25.96	25.56	25.85	5,302	+0.63(+2.48%)
Sep 12, 2018	24.60	25.29	24.60	25.22	4,392	+0.47(+1.92%)
Sep 11, 2018	24.30	24.82	24.30	24.75	11,032	-0.05(-0.20%)
Sep 10, 2018	25.48	25.48	24.80	24.80	9,929	-0.77(-3.01%)
Sep 07, 2018	25.27	26.11	25.27	25.57	6,200	+0.07(+0.27%)
Sep 06, 2018	25.61	26.23	25.39	25.50	7,703	-0.16(-0.62%)
Sep 05, 2018	26.10	26.10	25.59	25.66	16,057	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.