Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.14 12.14 12.14 0 -0.18(-1.46%)
Sep 25, 2019 12.32 12.32 12.32 0 -0.39(-3.07%)
Sep 23, 2019 12.71 12.71 12.71 0 -0.63(-4.72%)
Sep 10, 2019 13.34 13.34 13.34 0 -0.16(-1.19%)
Sep 09, 2019 13.50 13.50 13.50 13.50 100 -0.29(-2.10%)
Sep 05, 2019 13.79 13.79 13.79 0 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.