Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.000 7.150 7.000 7.150 4,692 +0.15(+2.14%)
Sep 28, 2017 7.000 7.000 7.000 7.000 290 +0.00(+0.00%)
Sep 27, 2017 7.290 7.290 7.000 7.000 2,004 -0.29(-3.98%)
Sep 26, 2017 7.450 7.450 7.290 7.290 692 -0.11(-1.49%)
Sep 20, 2017 7.400 7.400 7.400 0 -0.07(-0.94%)
Sep 19, 2017 7.630 7.630 7.470 7.470 874 -0.13(-1.71%)
Sep 18, 2017 7.600 7.600 7.600 7.600 170 -0.03(-0.39%)
Sep 15, 2017 7.600 7.630 7.600 7.630 667 -0.01(-0.13%)
Sep 14, 2017 7.640 7.640 7.640 7.640 118 +0.34(+4.66%)
Sep 11, 2017 7.300 7.300 7.300 0 +0.10(+1.39%)
Sep 06, 2017 7.200 7.200 7.200 0 +0.24(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.