Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		5.050	5.050	5.050	20	+0.09(+1.81%)
Sep 28, 2015	4.960	4.960	4.960	4.960	1,140	-0.04(-0.80%)
Sep 24, 2015		5.000	5.000	5.000	95	-0.22(-4.21%)
Sep 22, 2015		5.220	5.220	5.220	0	-0.08(-1.51%)
Sep 21, 2015	5.320	5.350	5.300	5.300	1,792	-0.08(-1.49%)
Sep 18, 2015	5.380	5.380	5.380	5.380	210	-0.21(-3.76%)
Sep 17, 2015	5.800	5.800	5.590	5.590	545	-0.41(-6.83%)
Sep 16, 2015	5.650	6.050	5.650	6.000	4,364	+0.35(+6.19%)
Sep 15, 2015	6.050	6.050	5.650	5.650	435	+0.13(+2.36%)
Sep 14, 2015	5.520	5.520	5.520	5.520	180	-0.15(-2.65%)
Sep 11, 2015	5.670	5.670	5.670	5.670	193	+0.45(+8.54%)
Sep 10, 2015	5.224	5.224	5.224	5.224	330	-0.02(-0.31%)
Sep 09, 2015	5.350	5.350	5.240	5.240	1,420	-0.14(-2.69%)
Sep 08, 2015	5.210	5.710	5.210	5.385	44,006	+0.17(+3.35%)
Sep 04, 2015		5.210	5.210	5.210	0	-0.04(-0.76%)
Sep 02, 2015		5.250	5.250	5.250	0	-0.18(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.