Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

25.43 +0.26 (+1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.28	21.28	20.95	21.03	30,220	+0.29(+1.40%)
Sep 28, 2023	20.56	20.81	20.56	20.74	81,707	+0.09(+0.44%)
Sep 27, 2023	20.67	20.67	20.51	20.65	60,928	+0.11(+0.52%)
Sep 26, 2023	20.70	20.79	20.49	20.54	71,454	-0.32(-1.51%)
Sep 25, 2023	20.91	20.91	20.86	20.86	45,175	-0.44(-2.07%)
Sep 22, 2023	21.27	21.39	21.24	21.30	42,890	-0.08(-0.36%)
Sep 21, 2023	21.44	21.48	21.33	21.38	25,747	-0.13(-0.62%)
Sep 20, 2023	21.79	21.81	21.51	21.51	56,921	-0.12(-0.54%)
Sep 19, 2023	21.61	21.65	21.47	21.63	58,649	-0.17(-0.80%)
Sep 18, 2023	21.71	21.85	21.68	21.80	54,015	+0.23(+1.07%)
Sep 15, 2023	21.71	21.76	21.52	21.57	407,693	-0.18(-0.80%)
Sep 14, 2023	21.70	21.80	21.59	21.75	35,340	+0.35(+1.61%)
Sep 13, 2023	21.44	21.46	21.34	21.40	27,764	-0.13(-0.60%)
Sep 12, 2023	21.59	21.63	21.53	21.53	67,841	-0.56(-2.54%)
Sep 11, 2023	22.02	22.10	21.98	22.09	61,869	+0.28(+1.28%)
Sep 08, 2023	21.98	22.07	21.81	21.81	47,727	-0.15(-0.68%)
Sep 07, 2023	22.13	22.13	21.88	21.96	41,750	-0.62(-2.75%)
Sep 06, 2023	22.73	22.84	22.49	22.58	49,381	+0.23(+1.03%)
Sep 05, 2023	22.46	22.46	22.33	22.35	31,232	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.