Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.45 +0.05 (+0.21%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.45	26.74	26.45	26.63	10,200	-0.34(-1.25%)
Sep 27, 2018	27.74	27.74	26.97	26.97	13,183	+0.47(+1.78%)
Sep 26, 2018	26.22	26.60	26.22	26.49	8,603	-0.67(-2.45%)
Sep 25, 2018	27.19	27.23	27.12	27.16	12,490	-0.41(-1.49%)
Sep 24, 2018	27.55	27.73	27.53	27.57	5,105	-0.23(-0.83%)
Sep 21, 2018	27.82	27.92	27.77	27.80	14,700	+0.27(+0.99%)
Sep 20, 2018	27.43	27.55	27.38	27.53	6,031	+0.48(+1.76%)
Sep 19, 2018	26.92	27.11	26.92	27.05	9,017	+0.38(+1.42%)
Sep 18, 2018	26.73	26.76	26.64	26.68	12,230	+0.02(+0.06%)
Sep 17, 2018	26.62	26.76	26.62	26.66	23,904	+0.07(+0.28%)
Sep 14, 2018	26.63	26.72	26.49	26.59	7,300	+0.10(+0.38%)
Sep 13, 2018	26.62	26.62	26.47	26.48	4,975	+0.25(+0.93%)
Sep 12, 2018	26.07	26.36	26.06	26.24	10,394	+0.06(+0.23%)
Sep 11, 2018	25.92	26.21	25.92	26.18	12,113	-0.05(-0.21%)
Sep 10, 2018	26.26	26.34	26.20	26.23	7,537	+0.12(+0.48%)
Sep 07, 2018	26.08	26.26	26.04	26.11	18,700	-0.18(-0.68%)
Sep 06, 2018	26.30	26.37	26.15	26.29	19,197	-0.17(-0.64%)
Sep 05, 2018	26.53	26.54	26.29	26.46	20,114	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.