Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0399	0.0399	0.0265	0.0290	2,267,761	-0.00(-2.68%)
Sep 27, 2019	0.0300	0.0323	0.0273	0.0298	2,580,500	-0.00(-0.67%)
Sep 26, 2019	0.0300	0.0300	0.0240	0.0300	1,231,421	+0.00(+4.17%)
Sep 25, 2019	0.0320	0.0320	0.0288	0.0288	776,283	-0.00(-4.00%)
Sep 24, 2019	0.0300	0.0350	0.0295	0.0300	1,600,037	+0.00(+0.00%)
Sep 23, 2019	0.0288	0.0325	0.0288	0.0300	25,819	+0.00(+0.00%)
Sep 20, 2019	0.0350	0.0350	0.0300	0.0300	442,500	-0.01(-23.08%)
Sep 19, 2019	0.0385	0.0400	0.0385	0.0390	138,805	+0.00(+2.09%)
Sep 18, 2019	0.0306	0.0388	0.0288	0.0382	225,400	+0.01(+17.54%)
Sep 17, 2019	0.0350	0.0423	0.0302	0.0325	311,725	-0.01(-22.99%)
Sep 16, 2019	0.0400	0.0477	0.0373	0.0422	849,424	+0.00(+6.84%)
Sep 13, 2019	0.0200	0.0395	0.0198	0.0395	1,175,100	+0.02(+100.51%)
Sep 12, 2019	0.0275	0.0275	0.0197	0.0197	731,047	-0.01(-32.07%)
Sep 11, 2019	0.0231	0.0325	0.0230	0.0290	1,881,628	-0.00(-2.68%)
Sep 10, 2019	0.0286	0.0298	0.0232	0.0298	224,100	-0.00(-0.67%)
Sep 09, 2019	0.0299	0.0300	0.0260	0.0300	149,484	+0.00(+0.33%)
Sep 06, 2019	0.0250	0.0299	0.0250	0.0299	79,900	+0.00(+6.03%)
Sep 05, 2019	0.0300	0.0360	0.0282	0.0282	220,920	-0.00(-5.05%)
Sep 04, 2019	0.0340	0.0361	0.0291	0.0297	635,542	-0.00(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.