Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1450	0.2000	0.1450	0.1900	220,348	+0.05(+31.49%)
Sep 28, 2017	0.1295	0.1450	0.0860	0.1445	115,971	+0.03(+23.50%)
Sep 27, 2017	0.0650	0.1488	0.0650	0.1170	382,460	+0.04(+50.77%)
Sep 26, 2017	0.0650	0.0776	0.0650	0.0776	19,277	+0.00(+0.00%)
Sep 25, 2017	0.0650	0.0789	0.0650	0.0776	7,977	+0.00(+1.65%)
Sep 22, 2017	0.0650	0.0763	0.0650	0.0763	17,455	-0.00(-3.24%)
Sep 20, 2017		0.0789	0.0789	0.0789	0	+0.01(+8.68%)
Sep 19, 2017	0.0610	0.0726	0.0610	0.0726	14,600	-0.01(-6.56%)
Sep 18, 2017	0.0680	0.0777	0.0650	0.0777	17,947	-0.00(-2.75%)
Sep 15, 2017	0.0800	0.0849	0.0540	0.0799	34,200	+0.01(+8.86%)
Sep 14, 2017	0.0425	0.0828	0.0418	0.0734	194,650	+0.01(+22.33%)
Sep 13, 2017	0.0559	0.0600	0.0559	0.0600	11,066	-0.01(-13.04%)
Sep 12, 2017	0.0430	0.0690	0.0430	0.0690	20,656	-0.01(-8.00%)
Sep 11, 2017	0.0749	0.0750	0.0670	0.0750	21,600	-0.00(-3.72%)
Sep 08, 2017	0.0420	0.0840	0.0420	0.0779	30,723	-0.00(-1.27%)
Sep 07, 2017	0.0420	0.0789	0.0420	0.0789	1,700	-0.00(-1.25%)
Sep 05, 2017		0.0799	0.0799	0.0799	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.