Indicators

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019	0.0099	0.0099	0.0099	0.0099	10,000	+0.00(+23.75%)
Sep 24, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 20, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 17, 2019		0.0080	0.0080	0.0080	0	-0.00(-3.61%)
Sep 16, 2019	0.0083	0.0083	0.0083	0.0083	5,005	+0.00(+3.75%)
Sep 13, 2019		0.0080	0.0080	0.0080	7	+0.00(+0.00%)
Sep 12, 2019	0.0080	0.0080	0.0080	0.0080	52,100	+0.00(+0.00%)
Sep 11, 2019		0.0080	0.0080	0.0080	96	+0.00(+0.00%)
Sep 10, 2019	0.0080	0.0080	0.0080	0.0080	60,005	+0.00(+0.00%)
Sep 09, 2019	0.0080	0.0080	0.0080	0.0080	10,001	+0.00(+31.15%)
Sep 06, 2019	0.0062	0.0062	0.0061	0.0061	44,000	-0.00(-1.61%)
Sep 05, 2019	0.0062	0.0062	0.0062	0.0062	30,000	-0.00(-17.33%)
Sep 04, 2019	0.0088	0.0088	0.0075	0.0075	10,001	-0.00(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.