Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0006 0.0007 0.0006 0.0006 22,585,166 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0006 32,392,732 -0.00(-14.29%)
Sep 28, 2020 0.0007 0.0007 0.0006 0.0007 34,653,580 +0.00(+16.67%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 24,637,000 +0.00(+0.00%)
Sep 24, 2020 0.0006 0.0008 0.0006 0.0006 14,813,036 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0006 0.0006 68,139,624 -0.00(-40.00%)
Sep 22, 2020 0.0017 0.0020 0.0009 0.0010 89,102,168 -0.00(-37.50%)
Sep 21, 2020 0.0008 0.0016 0.0008 0.0016 132,053,112 +0.00(+128.57%)
Sep 18, 2020 0.0008 0.0009 0.0006 0.0007 24,630,100 +0.00(+16.67%)
Sep 17, 2020 0.0008 0.0008 0.0006 0.0006 6,566,020 -0.00(-25.00%)
Sep 16, 2020 0.0006 0.0008 0.0006 0.0008 10,257,053 +0.00(+14.29%)
Sep 15, 2020 0.0007 0.0007 0.0006 0.0007 14,939,423 +0.00(+16.67%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0006 6,378,180 -0.00(-14.29%)
Sep 11, 2020 0.0007 0.0007 0.0005 0.0007 37,821,500 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0006 0.0007 12,641,128 +0.00(+16.67%)
Sep 09, 2020 0.0006 0.0007 0.0006 0.0006 10,782,766 -0.00(-14.29%)
Sep 08, 2020 0.0009 0.0009 0.0006 0.0007 4,589,211 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0009 0.0007 0.0007 10,213,300 -0.00(-12.50%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 15,532,847 +0.00(+14.29%)
Sep 02, 2020 0.0008 0.0009 0.0006 0.0007 35,943,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.